NIFTY 50 16,850 PE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹230.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹219.95 | ₹230.25 | ₹140.6 | ₹160 | 1,751 | 1,250 |
| 17 Mar 2023 | ₹130.8 | ₹165.65 | ₹91.7 | ₹100 | 20,901 | 5,500 |
| 20 Mar 2023 | ₹131.1 | ₹230 | ₹131.1 | ₹146.75 | 57,051 | 11,000 |
| 21 Mar 2023 | ₹131.4 | ₹139.15 | ₹90.65 | ₹90.65 | 45,201 | 13,000 |
| 22 Mar 2023 | ₹75 | ₹93 | ₹72.25 | ₹82.7 | 24,352 | 11,300 |
| 23 Mar 2023 | ₹97.05 | ₹101.45 | ₹53.75 | ₹88.3 | 1,47,551 | 39,100 |
| 24 Mar 2023 | ₹84.15 | ₹139 | ₹72.85 | ₹139 | 11,33,501 | 56,050 |
| 27 Mar 2023 | ₹107.45 | ₹130.45 | ₹63.15 | ₹84.35 | 15,30,652 | 1,27,150 |
| 28 Mar 2023 | ₹75 | ₹107 | ₹62.85 | ₹79 | 21,17,751 | 1,68,900 |
| 29 Mar 2023 | ₹85 | ₹85 | ₹29.2 | ₹29.2 | 55,63,301 | 3,92,800 |
| 31 Mar 2023 | ₹22 | ₹22.25 | ₹4.7 | ₹9.1 | 1,79,53,203 | 15,84,500 |
| 3 Apr 2023 | ₹8.7 | ₹8.7 | ₹2.35 | ₹2.55 | 2,55,29,751 | 21,34,800 |
| 5 Apr 2023 | ₹2.6 | ₹2.6 | ₹1.2 | ₹2.15 | 1,45,45,852 | 10,03,800 |
| 6 Apr 2023 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 44,21,702 | 3,09,500 |