NIFTY 50 19,250 CE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹5.95 | ₹5.95 | ₹3.8 | ₹4.35 | 2,101 | 850 |
| 13 Mar 2023 | ₹5 | ₹6.8 | ₹5 | ₹6 | 751 | 1,800 |
| 14 Mar 2023 | ₹6 | ₹6.45 | ₹5.5 | ₹5.5 | 5,501 | 7,050 |
| 15 Mar 2023 | ₹5.5 | ₹6.25 | ₹5 | ₹6.25 | 1,351 | 7,400 |
| 16 Mar 2023 | ₹6.25 | ₹6.4 | ₹4.1 | ₹4.55 | 2,201 | 7,200 |
| 17 Mar 2023 | ₹4.55 | ₹4.55 | ₹3.1 | ₹3.9 | 5,951 | 8,150 |
| 20 Mar 2023 | ₹3.6 | ₹3.6 | ₹2.3 | ₹3 | 2,151 | 8,550 |
| 21 Mar 2023 | ₹3.05 | ₹3.05 | ₹1.75 | ₹2.6 | 3,201 | 8,200 |
| 22 Mar 2023 | ₹2.6 | ₹2.65 | ₹2.2 | ₹2.25 | 10,801 | 14,600 |
| 23 Mar 2023 | ₹2.25 | ₹3.35 | ₹2.1 | ₹3.35 | 48,101 | 19,850 |
| 24 Mar 2023 | ₹2 | ₹2.3 | ₹1.55 | ₹1.8 | 25,651 | 20,550 |
| 27 Mar 2023 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.3 | 9,701 | 22,950 |
| 28 Mar 2023 | ₹1.2 | ₹1.45 | ₹1 | ₹1.15 | 18,151 | 31,650 |
| 29 Mar 2023 | ₹1.05 | ₹1.35 | ₹0.9 | ₹1.1 | 2,89,751 | 2,00,150 |
| 31 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.55 | 5,73,301 | 2,93,150 |
| 3 Apr 2023 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 11,32,201 | 3,22,550 |
| 5 Apr 2023 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 3,96,801 | 2,62,100 |
| 6 Apr 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 4,78,451 | 1,95,250 |