NIFTY 50 18,800 PE — 6 Apr 2023 Expiry History
NIFTY 50 18,800 PE traded across 5 sessions from 28 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,807.6 and a low of ₹1,166. Final close ₹1,219.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2023 | ₹1,807.6 | ₹1,807.6 | ₹1,807.6 | ₹1,807.6 | 1,001 | 0 |
| 29 Mar 2023 | ₹1,730 | ₹1,800 | ₹1,677.95 | ₹1,700 | 4,651 | 5,550 |
| 31 Mar 2023 | ₹1,520 | ₹1,520 | ₹1,480 | ₹1,480 | 101 | 5,650 |
| 5 Apr 2023 | ₹1,305 | ₹1,305 | ₹1,304 | ₹1,304 | 1,551 | 5,650 |
| 6 Apr 2023 | ₹1,275.8 | ₹1,275.85 | ₹1,166 | ₹1,219.05 | 6,102 | 1,000 |