NIFTY 50 15,550 PE traded across 14 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹14 | ₹14 | ₹14 | ₹14 | 101 | 50 |
| 16 Mar 2023 | ₹14 | ₹14 | ₹13.95 | ₹13.95 | 351 | 400 |
| 17 Mar 2023 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 51 | 450 |
| 20 Mar 2023 | ₹17 | ₹17 | ₹14.25 | ₹14.25 | 151 | 450 |
| 22 Mar 2023 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 1,001 | 400 |
| 23 Mar 2023 | ₹5.05 | ₹5.05 | ₹3.1 | ₹3.55 | 8,351 | 4,950 |
| 24 Mar 2023 | ₹3.65 | ₹4.85 | ₹3.45 | ₹3.6 | 18,051 | 9,100 |
| 27 Mar 2023 | ₹3.5 | ₹4.5 | ₹2.9 | ₹3 | 13,751 | 11,400 |
| 28 Mar 2023 | ₹3 | ₹3 | ₹1.9 | ₹1.9 | 13,551 | 9,350 |
| 29 Mar 2023 | ₹2.1 | ₹2.5 | ₹1.2 | ₹1.9 | 1,64,601 | 48,300 |
| 31 Mar 2023 | ₹1.95 | ₹2 | ₹1.4 | ₹1.85 | 4,28,051 | 1,40,600 |
| 3 Apr 2023 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.95 | 3,91,801 | 1,18,450 |
| 5 Apr 2023 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.7 | 2,80,101 | 97,150 |
| 6 Apr 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,65,302 | 1,05,300 |