NIFTY 50 16,400 PE traded across 17 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹105.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹22 | ₹67 | ₹22 | ₹58.7 | 15,901 | 4,600 |
| 14 Mar 2023 | ₹57.35 | ₹72.3 | ₹46 | ₹61.15 | 8,651 | 8,250 |
| 15 Mar 2023 | ₹40.05 | ₹76.9 | ₹40 | ₹76.9 | 8,451 | 12,350 |
| 16 Mar 2023 | ₹76.1 | ₹105.4 | ₹55 | ₹69.65 | 12,051 | 14,750 |
| 17 Mar 2023 | ₹47.9 | ₹65.85 | ₹35.95 | ₹37.9 | 50,001 | 22,400 |
| 20 Mar 2023 | ₹49.2 | ₹96 | ₹49.2 | ₹56.05 | 74,252 | 29,600 |
| 21 Mar 2023 | ₹46.4 | ₹53.35 | ₹31.35 | ₹33.05 | 64,401 | 33,250 |
| 22 Mar 2023 | ₹25.15 | ₹30.6 | ₹21.8 | ₹23.5 | 5,16,201 | 3,00,650 |
| 23 Mar 2023 | ₹28.05 | ₹29.3 | ₹14.05 | ₹23.35 | 6,42,201 | 2,61,300 |
| 24 Mar 2023 | ₹21.65 | ₹38.45 | ₹18.1 | ₹37.35 | 16,48,551 | 2,94,700 |
| 27 Mar 2023 | ₹32.65 | ₹37.35 | ₹15.7 | ₹20.9 | 18,52,302 | 2,75,000 |
| 28 Mar 2023 | ₹19.9 | ₹21.9 | ₹13.5 | ₹13.7 | 29,35,601 | 7,91,600 |
| 29 Mar 2023 | ₹13.7 | ₹15.45 | ₹5.5 | ₹6.1 | 76,06,351 | 11,77,350 |
| 31 Mar 2023 | ₹4.5 | ₹4.6 | ₹3.05 | ₹3.75 | 1,76,92,801 | 21,82,000 |
| 3 Apr 2023 | ₹2.55 | ₹2.85 | ₹1.05 | ₹1.6 | 1,04,52,003 | 16,50,150 |
| 5 Apr 2023 | ₹1.15 | ₹1.6 | ₹0.85 | ₹1.1 | 89,93,552 | 15,69,650 |
| 6 Apr 2023 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 47,06,202 | 9,46,000 |