NIFTY 50 17,450 PE traded across 14 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹245 | ₹245 | ₹201.55 | ₹218.55 | 2,78,851 | 2,68,050 |
| 13 Mar 2023 | ₹218 | ₹382.8 | ₹185.45 | ₹382.8 | 6,101 | 2,68,350 |
| 17 Mar 2023 | ₹469.35 | ₹474 | ₹341.5 | ₹360.5 | 3,651 | 2,66,800 |
| 20 Mar 2023 | ₹520 | ₹520 | ₹456.3 | ₹456.3 | 251 | 2,66,950 |
| 22 Mar 2023 | ₹335 | ₹346.9 | ₹324.6 | ₹326.55 | 6,651 | 2,70,050 |
| 23 Mar 2023 | ₹333.2 | ₹333.2 | ₹280.5 | ₹290.15 | 1,551 | 2,70,000 |
| 24 Mar 2023 | ₹391.95 | ₹509.05 | ₹361.65 | ₹509.05 | 13,802 | 2,72,250 |
| 27 Mar 2023 | ₹490 | ₹495.55 | ₹343.05 | ₹421.15 | 5,41,301 | 2,97,800 |
| 28 Mar 2023 | ₹400 | ₹501 | ₹371.55 | ₹455.2 | 11,951 | 2,93,050 |
| 29 Mar 2023 | ₹440 | ₹484 | ₹318.2 | ₹318.2 | 43,202 | 2,84,600 |
| 31 Mar 2023 | ₹270.6 | ₹274.3 | ₹133.75 | ₹143 | 86,05,652 | 7,82,250 |
| 3 Apr 2023 | ₹118.95 | ₹169.45 | ₹85.85 | ₹91.9 | 2,83,67,103 | 10,02,450 |
| 5 Apr 2023 | ₹90 | ₹92.25 | ₹11.7 | ₹12.45 | 17,22,32,753 | 70,12,350 |
| 6 Apr 2023 | ₹16 | ₹20.7 | ₹0.05 | ₹0.05 | 23,98,84,803 | 37,85,900 |