NIFTY 50 18,900 PE — 6 Apr 2023 Expiry History

Name: NIFTY 50 18,900 PE 2023-04-06 price history
Creator: MoneyTicks

NIFTY 50 18,900 PE traded across 3 sessions from 29 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,887 and a low of ₹1,300.85. Final close ₹1,300.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Mar 2023	₹1,887	₹1,887	₹1,887	₹1,887	301	0
5 Apr 2023	₹1,408	₹1,408	₹1,408	₹1,408	301	300
6 Apr 2023	₹1,376	₹1,376.05	₹1,300.85	₹1,300.85	601	0