NIFTY 50 15,500 CE traded across 7 sessions from 24 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,119.6 and a low of ₹1,478. Final close ₹2,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 51 | 0 |
| 28 Mar 2023 | ₹1,530 | ₹1,539.8 | ₹1,530 | ₹1,539.8 | 701 | 700 |
| 29 Mar 2023 | ₹1,478 | ₹1,624.6 | ₹1,478 | ₹1,624.6 | 251 | 850 |
| 31 Mar 2023 | ₹1,800 | ₹1,851 | ₹1,800 | ₹1,851 | 101 | 900 |
| 3 Apr 2023 | ₹1,836 | ₹1,848.05 | ₹1,831 | ₹1,831 | 1,451 | 250 |
| 5 Apr 2023 | ₹2,034.25 | ₹2,035.45 | ₹2,034.25 | ₹2,035.45 | 101 | 250 |
| 6 Apr 2023 | ₹2,096.8 | ₹2,119.6 | ₹2,096.8 | ₹2,105 | 201 | 200 |