NIFTY 50 17,750 CE traded across 12 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹141.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹141.65 | ₹141.65 | ₹141.65 | ₹141.65 | 251 | 0 |
| 21 Mar 2023 | ₹39.2 | ₹39.2 | ₹22.5 | ₹25.05 | 10,801 | 3,850 |
| 22 Mar 2023 | ₹24.05 | ₹28.75 | ₹24.05 | ₹26.05 | 15,051 | 5,450 |
| 23 Mar 2023 | ₹25.8 | ₹25.8 | ₹12.65 | ₹12.65 | 1,61,851 | 28,500 |
| 24 Mar 2023 | ₹12.85 | ₹12.85 | ₹7.45 | ₹7.7 | 2,23,351 | 61,550 |
| 27 Mar 2023 | ₹8.25 | ₹8.55 | ₹3.7 | ₹4 | 4,73,702 | 1,27,800 |
| 28 Mar 2023 | ₹4.8 | ₹4.85 | ₹3.05 | ₹3.35 | 6,41,851 | 2,09,300 |
| 29 Mar 2023 | ₹2.8 | ₹3.7 | ₹2.05 | ₹2.45 | 16,76,051 | 3,50,050 |
| 31 Mar 2023 | ₹3.75 | ₹8.45 | ₹2.55 | ₹3.25 | 2,43,12,702 | 15,50,200 |
| 3 Apr 2023 | ₹6.4 | ₹6.4 | ₹1.35 | ₹1.5 | 2,98,13,253 | 20,41,800 |
| 5 Apr 2023 | ₹0.9 | ₹3.25 | ₹0.9 | ₹1.4 | 7,48,59,103 | 43,34,700 |
| 6 Apr 2023 | ₹0.95 | ₹3.15 | ₹0.05 | ₹0.05 | 14,13,06,502 | 28,20,350 |