NIFTY 50 18,800 CE traded across 15 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 201 | 200 |
| 16 Mar 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 351 | 250 |
| 17 Mar 2023 | ₹5.55 | ₹7 | ₹4 | ₹5.5 | 2,351 | 1,600 |
| 20 Mar 2023 | ₹5.5 | ₹5.5 | ₹3.5 | ₹3.5 | 651 | 1,850 |
| 21 Mar 2023 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 51 | 1,850 |
| 22 Mar 2023 | ₹2.45 | ₹2.85 | ₹2.45 | ₹2.85 | 351 | 1,900 |
| 23 Mar 2023 | ₹2.85 | ₹2.85 | ₹2.5 | ₹2.5 | 551 | 2,150 |
| 24 Mar 2023 | ₹2.4 | ₹2.4 | ₹1.65 | ₹1.9 | 5,301 | 1,500 |
| 27 Mar 2023 | ₹1.9 | ₹1.9 | ₹1.45 | ₹1.45 | 1,451 | 1,850 |
| 28 Mar 2023 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.35 | 7,752 | 5,650 |
| 29 Mar 2023 | ₹1.3 | ₹1.5 | ₹0.9 | ₹1.2 | 79,051 | 49,750 |
| 31 Mar 2023 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.65 | 1,53,852 | 56,900 |
| 3 Apr 2023 | ₹1 | ₹1 | ₹0.1 | ₹0.35 | 3,05,351 | 66,500 |
| 5 Apr 2023 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.2 | 1,96,951 | 85,300 |
| 6 Apr 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 6,44,451 | 89,900 |