NIFTY 50 17,100 PE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹357.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹115.85 | ₹115.85 | ₹106.35 | ₹106.35 | 101 | 50 |
| 13 Mar 2023 | ₹96.6 | ₹226.35 | ₹78.85 | ₹198.15 | 11,851 | 2,800 |
| 14 Mar 2023 | ₹197.35 | ₹265 | ₹180.05 | ₹230.35 | 21,401 | 6,000 |
| 15 Mar 2023 | ₹163.85 | ₹283.45 | ₹163.85 | ₹276.55 | 14,251 | 9,300 |
| 16 Mar 2023 | ₹280 | ₹346.05 | ₹220.95 | ₹255.85 | 11,551 | 9,250 |
| 17 Mar 2023 | ₹191.1 | ₹269 | ₹162.9 | ₹170 | 1,63,951 | 36,700 |
| 20 Mar 2023 | ₹231.2 | ₹357.7 | ₹225.15 | ₹246 | 1,21,351 | 36,100 |
| 21 Mar 2023 | ₹216.15 | ₹235.95 | ₹159.5 | ₹166.45 | 5,43,703 | 84,900 |
| 22 Mar 2023 | ₹168.7 | ₹173.1 | ₹134 | ₹152.8 | 5,41,601 | 2,71,950 |
| 23 Mar 2023 | ₹157.4 | ₹191.95 | ₹113 | ₹178.85 | 15,75,851 | 3,39,550 |
| 24 Mar 2023 | ₹180 | ₹300 | ₹152.05 | ₹280 | 49,49,153 | 3,82,300 |
| 27 Mar 2023 | ₹247 | ₹247 | ₹135.55 | ₹170 | 46,94,801 | 5,00,300 |
| 28 Mar 2023 | ₹157.65 | ₹226.15 | ₹141.85 | ₹187.25 | 51,56,552 | 5,38,550 |
| 29 Mar 2023 | ₹177.1 | ₹201.85 | ₹90 | ₹90 | 1,57,76,652 | 18,14,600 |
| 31 Mar 2023 | ₹64 | ₹69.5 | ₹25.85 | ₹27.5 | 7,35,70,053 | 47,89,900 |
| 3 Apr 2023 | ₹24.95 | ₹26.6 | ₹5.95 | ₹6.8 | 6,90,95,303 | 59,29,550 |
| 5 Apr 2023 | ₹6.35 | ₹6.35 | ₹2.05 | ₹2.9 | 7,24,07,953 | 61,87,550 |
| 6 Apr 2023 | ₹1.15 | ₹1.95 | ₹0.05 | ₹0.05 | 3,63,21,003 | 32,91,700 |