NIFTY 50 17,150 CE traded across 15 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹490.6 and a low of ₹55.75. Final close ₹448.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹288 | ₹288 | ₹200 | ₹206.5 | 7,451 | 2,750 |
| 16 Mar 2023 | ₹191.95 | ₹230 | ₹179.1 | ₹211.25 | 2,351 | 2,950 |
| 17 Mar 2023 | ₹204.1 | ₹253.85 | ₹185.5 | ₹250.95 | 14,051 | 4,800 |
| 20 Mar 2023 | ₹207 | ₹207 | ₹131.9 | ₹175.65 | 43,901 | 11,850 |
| 21 Mar 2023 | ₹190 | ₹229.55 | ₹170.05 | ₹219.85 | 77,451 | 17,450 |
| 22 Mar 2023 | ₹234.5 | ₹254.65 | ₹210.9 | ₹230.1 | 2,20,901 | 97,150 |
| 23 Mar 2023 | ₹190.05 | ₹239.85 | ₹148.8 | ₹148.8 | 4,00,152 | 1,52,850 |
| 24 Mar 2023 | ₹158.35 | ₹167.5 | ₹94.65 | ₹95.5 | 13,23,252 | 2,25,500 |
| 27 Mar 2023 | ₹114.95 | ₹152 | ₹96.75 | ₹104 | 14,66,352 | 2,54,800 |
| 28 Mar 2023 | ₹111.35 | ₹125.6 | ₹67.55 | ₹74.25 | 27,64,801 | 4,27,650 |
| 29 Mar 2023 | ₹74.2 | ₹105.85 | ₹55.75 | ₹103.5 | 82,62,252 | 7,42,850 |
| 31 Mar 2023 | ₹111.5 | ₹266.4 | ₹111.5 | ₹244.55 | 1,37,93,103 | 4,75,150 |
| 3 Apr 2023 | ₹272.25 | ₹282.55 | ₹194.6 | ₹258.95 | 30,64,401 | 3,83,750 |
| 5 Apr 2023 | ₹271.4 | ₹414.1 | ₹265.75 | ₹412.15 | 4,04,403 | 3,28,150 |
| 6 Apr 2023 | ₹391.9 | ₹490.6 | ₹348 | ₹448.9 | 1,81,301 | 2,87,900 |