NIFTY 50 16,300 PE traded across 15 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹79.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹54 | ₹64 | ₹53.45 | ₹64 | 1,951 | 1,650 |
| 16 Mar 2023 | ₹63 | ₹77 | ₹44.85 | ₹57.55 | 4,451 | 3,900 |
| 17 Mar 2023 | ₹36.7 | ₹54.85 | ₹28.85 | ₹29 | 12,302 | 6,950 |
| 20 Mar 2023 | ₹43.9 | ₹79.35 | ₹40.7 | ₹47.5 | 39,701 | 15,150 |
| 21 Mar 2023 | ₹38.2 | ₹44.25 | ₹24.35 | ₹24.5 | 38,751 | 21,200 |
| 22 Mar 2023 | ₹20.05 | ₹25.1 | ₹16.8 | ₹18.35 | 77,702 | 39,050 |
| 23 Mar 2023 | ₹22.1 | ₹25.5 | ₹11.5 | ₹18.05 | 2,91,901 | 63,650 |
| 24 Mar 2023 | ₹17.65 | ₹28.65 | ₹13.6 | ₹27.55 | 9,61,102 | 1,92,450 |
| 27 Mar 2023 | ₹19.55 | ₹25.6 | ₹11.5 | ₹14.35 | 10,81,751 | 2,23,300 |
| 28 Mar 2023 | ₹12.15 | ₹15.35 | ₹9.65 | ₹9.8 | 14,89,651 | 4,83,550 |
| 29 Mar 2023 | ₹8.95 | ₹10 | ₹4.3 | ₹4.4 | 55,08,401 | 11,69,350 |
| 31 Mar 2023 | ₹3.95 | ₹4 | ₹2.6 | ₹3.05 | 1,29,71,901 | 16,09,500 |
| 3 Apr 2023 | ₹2.4 | ₹2.45 | ₹0.95 | ₹1.55 | 65,75,553 | 9,10,300 |
| 5 Apr 2023 | ₹1.1 | ₹1.45 | ₹0.7 | ₹1.25 | 71,36,601 | 14,73,000 |
| 6 Apr 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 26,81,751 | 9,08,500 |