NIFTY 50 19,000 PE traded across 7 sessions from 27 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,000 and a low of ₹1,385.75. Final close ₹1,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹1,920 | ₹1,921.05 | ₹1,920 | ₹1,921.05 | 301 | 100 |
| 28 Mar 2023 | ₹1,901 | ₹2,000 | ₹1,901 | ₹2,000 | 401 | 300 |
| 29 Mar 2023 | ₹1,978 | ₹2,000 | ₹1,850 | ₹1,850 | 2,401 | 2,450 |
| 31 Mar 2023 | ₹1,750 | ₹1,751.1 | ₹1,623.85 | ₹1,645 | 3,901 | 5,150 |
| 3 Apr 2023 | ₹1,650 | ₹1,685 | ₹1,641.5 | ₹1,641.5 | 1,701 | 4,200 |
| 5 Apr 2023 | ₹1,520 | ₹1,520 | ₹1,433.75 | ₹1,433.75 | 1,651 | 2,950 |
| 6 Apr 2023 | ₹1,480 | ₹1,500.75 | ₹1,385.75 | ₹1,410 | 2,551 | 1,800 |