NIFTY 50 18,050 PE — 6 Apr 2023 Expiry History
NIFTY 50 18,050 PE traded across 3 sessions from 3 Apr 2023 to 6 Apr 2023, with a life-high of ₹729.7 and a low of ₹413.95. Final close ₹449.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2023 | ₹652.85 | ₹729.7 | ₹652.85 | ₹669 | 1,051 | 400 |
| 5 Apr 2023 | ₹517.2 | ₹535.8 | ₹488.8 | ₹488.8 | 3,351 | 1,000 |
| 6 Apr 2023 | ₹525.75 | ₹540 | ₹413.95 | ₹449.7 | 8,901 | 2,800 |