NIFTY 50 18,250 CE traded across 13 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹18.4 | ₹18.4 | ₹11.5 | ₹11.5 | 151 | 100 |
| 17 Mar 2023 | ₹12.45 | ₹17 | ₹12.45 | ₹17 | 151 | 200 |
| 21 Mar 2023 | ₹8.45 | ₹8.45 | ₹3.8 | ₹5.6 | 3,851 | 2,100 |
| 22 Mar 2023 | ₹3.7 | ₹5 | ₹3.7 | ₹4.55 | 1,351 | 2,750 |
| 23 Mar 2023 | ₹4.5 | ₹5.4 | ₹2.85 | ₹2.85 | 14,151 | 8,500 |
| 24 Mar 2023 | ₹2.95 | ₹3.75 | ₹2.6 | ₹2.85 | 10,801 | 8,400 |
| 27 Mar 2023 | ₹3.95 | ₹3.95 | ₹1.95 | ₹2 | 35,251 | 16,650 |
| 28 Mar 2023 | ₹2.2 | ₹2.2 | ₹1.4 | ₹1.4 | 21,551 | 15,650 |
| 29 Mar 2023 | ₹1.2 | ₹1.9 | ₹1.05 | ₹1.25 | 46,451 | 35,500 |
| 31 Mar 2023 | ₹1.6 | ₹1.65 | ₹0.75 | ₹0.9 | 11,98,352 | 1,42,450 |
| 3 Apr 2023 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.55 | 14,55,401 | 1,39,250 |
| 5 Apr 2023 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.3 | 14,78,551 | 1,91,900 |
| 6 Apr 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 19,69,551 | 1,79,650 |