NIFTY 50 17,550 CE traded across 19 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹391 and a low of ₹3.95. Final close ₹48.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹297.75 | ₹384.4 | ₹297.75 | ₹384.4 | 151 | 2,800 |
| 9 Mar 2023 | ₹391 | ₹391 | ₹360 | ₹360 | 1,051 | 1,900 |
| 13 Mar 2023 | ₹213.3 | ₹236.55 | ₹112.8 | ₹126 | 7,101 | 3,000 |
| 14 Mar 2023 | ₹125.6 | ₹125.6 | ₹85.65 | ₹85.65 | 401 | 1,950 |
| 15 Mar 2023 | ₹96.65 | ₹96.65 | ₹65.7 | ₹69.35 | 1,552 | 1,650 |
| 16 Mar 2023 | ₹69.35 | ₹78 | ₹64.45 | ₹70 | 2,301 | 2,950 |
| 17 Mar 2023 | ₹74 | ₹75.2 | ₹58.45 | ₹70.7 | 19,801 | 5,800 |
| 20 Mar 2023 | ₹50.2 | ₹52.6 | ₹37.5 | ₹46 | 37,252 | 17,150 |
| 21 Mar 2023 | ₹52.75 | ₹59.5 | ₹46.65 | ₹57.75 | 64,601 | 21,450 |
| 22 Mar 2023 | ₹65.7 | ₹65.7 | ₹53.65 | ₹60.65 | 77,151 | 23,450 |
| 23 Mar 2023 | ₹50 | ₹56.7 | ₹27.95 | ₹39.85 | 2,96,901 | 78,450 |
| 24 Mar 2023 | ₹29.85 | ₹32.2 | ₹15.25 | ₹15.65 | 9,81,652 | 1,29,400 |
| 27 Mar 2023 | ₹15.65 | ₹22.5 | ₹10.6 | ₹11 | 7,80,901 | 1,45,200 |
| 28 Mar 2023 | ₹12.95 | ₹13.8 | ₹5.85 | ₹5.95 | 15,74,151 | 4,02,150 |
| 29 Mar 2023 | ₹6.35 | ₹6.65 | ₹3.95 | ₹5.15 | 50,73,202 | 7,04,400 |
| 31 Mar 2023 | ₹6.5 | ₹36.65 | ₹6.3 | ₹22.5 | 5,13,16,652 | 31,70,600 |
| 3 Apr 2023 | ₹26.85 | ₹32.9 | ₹11.9 | ₹13.1 | 6,75,14,553 | 39,95,050 |
| 5 Apr 2023 | ₹15.2 | ₹50 | ₹11.5 | ₹47.3 | 24,08,60,003 | 73,91,150 |
| 6 Apr 2023 | ₹44 | ₹93.6 | ₹17.5 | ₹48.85 | 36,20,35,153 | 21,36,500 |