NIFTY 50 17,900 PE traded across 19 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,015.2 and a low of ₹248.7. Final close ₹300.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹325 | ₹325 | ₹248.7 | ₹248.7 | 3,30,651 | 10,08,400 |
| 9 Mar 2023 | ₹253.85 | ₹351.1 | ₹253.85 | ₹351.1 | 2,401 | 10,09,200 |
| 10 Mar 2023 | ₹500 | ₹545.45 | ₹485.85 | ₹485.85 | 2,451 | 10,08,400 |
| 13 Mar 2023 | ₹367.3 | ₹564.7 | ₹367.3 | ₹564.7 | 151 | 10,08,450 |
| 14 Mar 2023 | ₹564 | ₹564 | ₹564 | ₹564 | 51 | 10,08,450 |
| 16 Mar 2023 | ₹836.95 | ₹870 | ₹794.3 | ₹840 | 2,78,152 | 10,07,850 |
| 17 Mar 2023 | ₹770 | ₹841.7 | ₹711.9 | ₹711.9 | 1,13,251 | 10,06,250 |
| 20 Mar 2023 | ₹935 | ₹1,015.2 | ₹874.05 | ₹874.05 | 7,46,451 | 10,23,000 |
| 21 Mar 2023 | ₹820.45 | ₹820.45 | ₹718.35 | ₹727.75 | 1,03,901 | 10,20,400 |
| 22 Mar 2023 | ₹749.05 | ₹749.05 | ₹677.65 | ₹711.65 | 301 | 10,20,100 |
| 23 Mar 2023 | ₹780 | ₹780 | ₹673.35 | ₹673.35 | 251 | 10,20,150 |
| 24 Mar 2023 | ₹837.7 | ₹939.55 | ₹807.6 | ₹939.55 | 1,801 | 10,19,950 |
| 27 Mar 2023 | ₹856.55 | ₹872.45 | ₹768.6 | ₹854.1 | 23,701 | 10,33,300 |
| 28 Mar 2023 | ₹820.8 | ₹918 | ₹812.2 | ₹888.9 | 16,552 | 10,41,350 |
| 29 Mar 2023 | ₹880 | ₹920 | ₹761 | ₹761 | 51,301 | 10,83,150 |
| 31 Mar 2023 | ₹687.65 | ₹697.1 | ₹520.8 | ₹537 | 53,451 | 10,79,050 |
| 3 Apr 2023 | ₹508.05 | ₹584 | ₹489.7 | ₹499.85 | 1,66,351 | 10,80,950 |
| 5 Apr 2023 | ₹476.95 | ₹491.25 | ₹339.85 | ₹340.55 | 3,06,152 | 10,39,200 |
| 6 Apr 2023 | ₹376.75 | ₹403.45 | ₹260 | ₹300.55 | 17,84,401 | 10,47,300 |