NIFTY 50 16,850 CE traded across 12 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹789.25 and a low of ₹204.4. Final close ₹750.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹320.5 | ₹358.45 | ₹273.25 | ₹355.35 | 14,252 | 2,550 |
| 21 Mar 2023 | ₹397.15 | ₹430.65 | ₹238.9 | ₹422.65 | 2,301 | 3,150 |
| 22 Mar 2023 | ₹465.3 | ₹465.3 | ₹398.75 | ₹443.65 | 1,401 | 3,250 |
| 23 Mar 2023 | ₹438.45 | ₹457.8 | ₹334.55 | ₹346.4 | 3,001 | 5,250 |
| 24 Mar 2023 | ₹336.55 | ₹360.75 | ₹240.1 | ₹240.1 | 43,601 | 17,350 |
| 27 Mar 2023 | ₹266.6 | ₹355.35 | ₹251 | ₹280.55 | 92,551 | 21,750 |
| 28 Mar 2023 | ₹297.95 | ₹322.7 | ₹216.15 | ₹235.05 | 2,12,702 | 31,500 |
| 29 Mar 2023 | ₹239.95 | ₹322.55 | ₹204.4 | ₹315.05 | 5,26,751 | 26,200 |
| 31 Mar 2023 | ₹500 | ₹540.85 | ₹368.3 | ₹516.75 | 94,351 | 20,650 |
| 3 Apr 2023 | ₹560.2 | ₹563.05 | ₹467.4 | ₹554.3 | 29,601 | 15,600 |
| 5 Apr 2023 | ₹592.15 | ₹705 | ₹592.15 | ₹705 | 4,001 | 14,800 |
| 6 Apr 2023 | ₹665.5 | ₹789.25 | ₹665.3 | ₹750.55 | 16,451 | 10,800 |