NIFTY 50 16,050 PE traded across 11 sessions from 21 Mar 2023 to 6 Apr 2023, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹21.55 | ₹21.55 | ₹21.55 | ₹21.55 | 51 | 0 |
| 22 Mar 2023 | ₹21.7 | ₹21.7 | ₹21.7 | ₹21.7 | 501 | 50 |
| 23 Mar 2023 | ₹8.45 | ₹9.75 | ₹6.5 | ₹6.5 | 3,351 | 3,600 |
| 24 Mar 2023 | ₹9 | ₹14.25 | ₹6.65 | ₹13.55 | 58,351 | 15,400 |
| 27 Mar 2023 | ₹11.05 | ₹12.7 | ₹6 | ₹6.7 | 1,54,901 | 23,700 |
| 28 Mar 2023 | ₹5.85 | ₹6.45 | ₹4.3 | ₹4.3 | 1,74,602 | 31,550 |
| 29 Mar 2023 | ₹4.05 | ₹4.9 | ₹2.35 | ₹3.2 | 6,54,202 | 1,30,550 |
| 31 Mar 2023 | ₹3.15 | ₹3.15 | ₹1.85 | ₹3.05 | 19,01,052 | 1,97,100 |
| 3 Apr 2023 | ₹2.15 | ₹2.6 | ₹0.8 | ₹0.8 | 9,64,652 | 1,56,450 |
| 5 Apr 2023 | ₹0.8 | ₹1.4 | ₹0.55 | ₹1 | 1,27,001 | 1,48,400 |
| 6 Apr 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 2,11,001 | 1,34,450 |