NIFTY 50 17,850 CE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹200.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹174 | ₹198 | ₹135.05 | ₹135.05 | 3,47,051 | 10,03,350 |
| 9 Mar 2023 | ₹196.35 | ₹200.15 | ₹152.35 | ₹152.35 | 501 | 10,03,250 |
| 10 Mar 2023 | ₹180.6 | ₹180.6 | ₹180.6 | ₹180.6 | 50 | 10,03,250 |
| 13 Mar 2023 | ₹85.45 | ₹85.45 | ₹47.5 | ₹55.4 | 3,551 | 10,02,850 |
| 14 Mar 2023 | ₹55 | ₹55 | ₹40.55 | ₹43.1 | 1,401 | 10,03,100 |
| 15 Mar 2023 | ₹63 | ₹63 | ₹26.4 | ₹26.45 | 14,88,001 | 10,08,250 |
| 16 Mar 2023 | ₹27.65 | ₹34.9 | ₹24.85 | ₹26.35 | 1,801 | 10,08,900 |
| 17 Mar 2023 | ₹29.2 | ₹38.45 | ₹16.05 | ₹23.7 | 8,901 | 10,07,400 |
| 20 Mar 2023 | ₹23.75 | ₹23.75 | ₹13.05 | ₹16 | 27,501 | 10,11,750 |
| 21 Mar 2023 | ₹17.05 | ₹18.55 | ₹15.05 | ₹18.5 | 12,852 | 10,11,700 |
| 22 Mar 2023 | ₹18.55 | ₹19.9 | ₹15 | ₹15.8 | 23,602 | 10,15,950 |
| 23 Mar 2023 | ₹13.25 | ₹14.45 | ₹8.05 | ₹8.8 | 54,952 | 10,19,050 |
| 24 Mar 2023 | ₹9.4 | ₹10.1 | ₹4.95 | ₹4.95 | 12,02,901 | 10,40,600 |
| 27 Mar 2023 | ₹6.15 | ₹6.15 | ₹3.2 | ₹3.3 | 12,35,451 | 11,03,650 |
| 28 Mar 2023 | ₹3.65 | ₹3.7 | ₹2.45 | ₹2.8 | 3,73,551 | 10,73,050 |
| 29 Mar 2023 | ₹2.95 | ₹2.95 | ₹1.75 | ₹2 | 8,47,101 | 11,72,750 |
| 31 Mar 2023 | ₹2.25 | ₹4.65 | ₹1.45 | ₹1.5 | 1,38,18,703 | 21,45,100 |
| 3 Apr 2023 | ₹2.75 | ₹2.8 | ₹0.85 | ₹0.95 | 1,47,63,401 | 24,65,700 |
| 5 Apr 2023 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.6 | 2,88,09,602 | 33,12,900 |
| 6 Apr 2023 | ₹0.3 | ₹1.1 | ₹0.05 | ₹0.05 | 3,24,49,453 | 25,15,700 |