NIFTY 50 18,750 CE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹15.7 | ₹15.7 | ₹8 | ₹8 | 351 | 150 |
| 15 Mar 2023 | ₹10 | ₹10 | ₹8 | ₹8 | 151 | 250 |
| 16 Mar 2023 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 101 | 300 |
| 17 Mar 2023 | ₹5.35 | ₹6.35 | ₹3.6 | ₹3.6 | 701 | 900 |
| 20 Mar 2023 | ₹3.7 | ₹4 | ₹2.15 | ₹4 | 351 | 850 |
| 21 Mar 2023 | ₹2.7 | ₹3.8 | ₹2.5 | ₹3 | 802 | 850 |
| 22 Mar 2023 | ₹2.5 | ₹3.15 | ₹2.4 | ₹2.65 | 9,151 | 5,650 |
| 23 Mar 2023 | ₹2.65 | ₹2.8 | ₹1.95 | ₹2.8 | 601 | 5,400 |
| 24 Mar 2023 | ₹2.1 | ₹2.4 | ₹1.4 | ₹1.4 | 6,651 | 900 |
| 27 Mar 2023 | ₹1.4 | ₹3.5 | ₹1.25 | ₹1.65 | 10,001 | 2,500 |
| 28 Mar 2023 | ₹1.65 | ₹1.7 | ₹1.3 | ₹1.3 | 2,051 | 2,950 |
| 29 Mar 2023 | ₹1.4 | ₹1.65 | ₹1.1 | ₹1.1 | 3,301 | 5,250 |
| 31 Mar 2023 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.65 | 3,03,051 | 17,750 |
| 3 Apr 2023 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.35 | 4,40,201 | 46,150 |
| 5 Apr 2023 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 9,07,751 | 65,000 |
| 6 Apr 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 8,72,701 | 58,100 |