NIFTY 50 18,650 CE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹8.3 | ₹9.45 | ₹5.05 | ₹8 | 851 | 400 |
| 17 Mar 2023 | ₹8 | ₹8 | ₹5 | ₹5 | 251 | 500 |
| 20 Mar 2023 | ₹5.5 | ₹5.5 | ₹4.5 | ₹4.5 | 301 | 750 |
| 21 Mar 2023 | ₹3.9 | ₹3.9 | ₹2.6 | ₹3.55 | 3,151 | 2,800 |
| 22 Mar 2023 | ₹3.5 | ₹3.5 | ₹2.4 | ₹2.6 | 6,051 | 2,550 |
| 23 Mar 2023 | ₹2.6 | ₹3.95 | ₹1.7 | ₹2.45 | 17,551 | 6,250 |
| 24 Mar 2023 | ₹2.1 | ₹2.6 | ₹1.75 | ₹1.85 | 9,901 | 9,850 |
| 27 Mar 2023 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.6 | 1,451 | 9,850 |
| 28 Mar 2023 | ₹1.45 | ₹1.45 | ₹1.25 | ₹1.25 | 2,801 | 9,750 |
| 29 Mar 2023 | ₹0.9 | ₹1.7 | ₹0.9 | ₹1.7 | 2,901 | 10,300 |
| 31 Mar 2023 | ₹1.3 | ₹1.5 | ₹0.65 | ₹0.65 | 7,73,201 | 52,450 |
| 3 Apr 2023 | ₹0.6 | ₹0.95 | ₹0.35 | ₹0.35 | 12,00,752 | 1,22,700 |
| 5 Apr 2023 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.2 | 10,01,251 | 1,24,150 |
| 6 Apr 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 12,76,101 | 1,13,550 |