NIFTY 50 17,000 PE traded across 19 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹303.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹94 | ₹94 | ₹41.05 | ₹54 | 6,151 | 3,350 |
| 10 Mar 2023 | ₹90 | ₹107.45 | ₹77 | ₹84.15 | 42,302 | 14,750 |
| 13 Mar 2023 | ₹90 | ₹191.5 | ₹60.5 | ₹171 | 92,402 | 18,500 |
| 14 Mar 2023 | ₹174.15 | ₹226.2 | ₹143.8 | ₹188.45 | 54,451 | 19,300 |
| 15 Mar 2023 | ₹140.05 | ₹241.1 | ₹134.85 | ₹232.5 | 42,151 | 27,850 |
| 16 Mar 2023 | ₹229.2 | ₹297.65 | ₹183.45 | ₹210 | 52,951 | 32,900 |
| 17 Mar 2023 | ₹151.55 | ₹223.3 | ₹131.05 | ₹131.05 | 2,34,251 | 55,350 |
| 20 Mar 2023 | ₹186.85 | ₹303.35 | ₹184 | ₹201 | 3,08,152 | 83,800 |
| 21 Mar 2023 | ₹190.4 | ₹193.55 | ₹127.65 | ₹133.7 | 4,88,302 | 1,71,900 |
| 22 Mar 2023 | ₹135.45 | ₹138.25 | ₹105 | ₹119.85 | 5,84,102 | 3,60,550 |
| 23 Mar 2023 | ₹140 | ₹150.35 | ₹85.25 | ₹135.45 | 14,43,853 | 4,94,750 |
| 24 Mar 2023 | ₹130.75 | ₹204 | ₹114.5 | ₹204 | 79,10,003 | 6,85,100 |
| 27 Mar 2023 | ₹180.9 | ₹193.95 | ₹100.4 | ₹133.65 | 1,22,53,602 | 11,60,250 |
| 28 Mar 2023 | ₹120 | ₹170.95 | ₹103.4 | ₹138.9 | 1,41,56,402 | 23,02,750 |
| 29 Mar 2023 | ₹141.8 | ₹146 | ₹57.05 | ₹57.05 | 4,92,22,352 | 78,40,250 |
| 31 Mar 2023 | ₹45 | ₹53.95 | ₹16.45 | ₹17.7 | 8,45,34,703 | 84,32,350 |
| 3 Apr 2023 | ₹14.65 | ₹14.7 | ₹3.9 | ₹3.9 | 7,65,45,653 | 89,01,250 |
| 5 Apr 2023 | ₹2.95 | ₹3.25 | ₹1.65 | ₹2.3 | 7,82,31,702 | 95,56,550 |
| 6 Apr 2023 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.1 | 5,21,02,803 | 64,67,950 |