NIFTY 50 18,450 CE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹11.5 | ₹11.85 | ₹11.2 | ₹11.2 | 1,601 | 1,300 |
| 15 Mar 2023 | ₹12.05 | ₹12.05 | ₹9 | ₹10.35 | 2,301 | 2,500 |
| 16 Mar 2023 | ₹14.45 | ₹14.45 | ₹8.1 | ₹8.1 | 651 | 2,800 |
| 17 Mar 2023 | ₹13.4 | ₹13.4 | ₹6.5 | ₹6.5 | 301 | 2,700 |
| 20 Mar 2023 | ₹7.5 | ₹7.5 | ₹5.35 | ₹5.5 | 251 | 2,750 |
| 21 Mar 2023 | ₹5.75 | ₹5.75 | ₹3.8 | ₹4.25 | 1,451 | 3,500 |
| 22 Mar 2023 | ₹4.25 | ₹4.25 | ₹3.1 | ₹3.45 | 1,851 | 3,700 |
| 23 Mar 2023 | ₹3.35 | ₹4 | ₹2.55 | ₹3.25 | 2,351 | 3,750 |
| 24 Mar 2023 | ₹5.05 | ₹5.05 | ₹2.3 | ₹2.45 | 451 | 3,850 |
| 27 Mar 2023 | ₹2.05 | ₹2.85 | ₹1.8 | ₹1.8 | 451 | 3,800 |
| 28 Mar 2023 | ₹1.95 | ₹1.95 | ₹1.4 | ₹1.7 | 352 | 0 |
| 29 Mar 2023 | ₹1.45 | ₹1.65 | ₹1.15 | ₹1.15 | 4,402 | 4,300 |
| 31 Mar 2023 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.7 | 8,91,602 | 38,750 |
| 3 Apr 2023 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.5 | 12,83,951 | 33,050 |
| 5 Apr 2023 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.25 | 9,83,051 | 64,850 |
| 6 Apr 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 15,52,301 | 86,600 |