NIFTY 50 15,800 PE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹40.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 101 | 400 |
| 9 Mar 2023 | ₹8.8 | ₹8.8 | ₹6 | ₹6 | 101 | 450 |
| 10 Mar 2023 | ₹6 | ₹12.75 | ₹6 | ₹12.75 | 1,901 | 1,650 |
| 13 Mar 2023 | ₹12 | ₹24 | ₹6.1 | ₹24 | 5,951 | 3,000 |
| 14 Mar 2023 | ₹19.9 | ₹28.1 | ₹15.05 | ₹19.8 | 2,801 | 3,400 |
| 15 Mar 2023 | ₹19.8 | ₹33 | ₹16.9 | ₹29 | 4,101 | 4,000 |
| 16 Mar 2023 | ₹29 | ₹40.5 | ₹22 | ₹29 | 15,301 | 11,700 |
| 17 Mar 2023 | ₹22.45 | ₹25.75 | ₹13.9 | ₹13.9 | 23,351 | 19,300 |
| 20 Mar 2023 | ₹18.6 | ₹30.5 | ₹14.1 | ₹18.75 | 57,101 | 32,000 |
| 21 Mar 2023 | ₹15.55 | ₹19.55 | ₹9.4 | ₹9.4 | 93,151 | 53,800 |
| 22 Mar 2023 | ₹8.65 | ₹11 | ₹6.5 | ₹7.3 | 65,301 | 67,450 |
| 23 Mar 2023 | ₹7.45 | ₹9.25 | ₹5 | ₹6.5 | 1,15,901 | 79,250 |
| 24 Mar 2023 | ₹5 | ₹7.7 | ₹4.65 | ₹7.65 | 3,82,651 | 1,03,600 |
| 27 Mar 2023 | ₹5.25 | ₹9.7 | ₹3.75 | ₹4 | 2,27,051 | 1,15,100 |
| 28 Mar 2023 | ₹3.25 | ₹3.7 | ₹2.5 | ₹2.65 | 3,55,451 | 1,75,700 |
| 29 Mar 2023 | ₹2.8 | ₹2.9 | ₹1.85 | ₹2.6 | 22,80,551 | 8,56,850 |
| 31 Mar 2023 | ₹2 | ₹2.2 | ₹1.6 | ₹2.15 | 42,86,101 | 12,55,400 |
| 3 Apr 2023 | ₹1.95 | ₹1.95 | ₹0.8 | ₹0.9 | 17,18,852 | 11,75,800 |
| 5 Apr 2023 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.85 | 16,13,102 | 11,55,950 |
| 6 Apr 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 13,98,101 | 5,96,300 |