NIFTY 50 16,550 PE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹132.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹100.3 | ₹100.3 | ₹100.3 | ₹100.3 | 51 | 0 |
| 17 Mar 2023 | ₹65.05 | ₹65.05 | ₹65.05 | ₹65.05 | 51 | 50 |
| 20 Mar 2023 | ₹88.85 | ₹132.8 | ₹77.95 | ₹77.95 | 2,701 | 2,350 |
| 21 Mar 2023 | ₹67.7 | ₹72.7 | ₹44.2 | ₹46.85 | 18,652 | 5,800 |
| 22 Mar 2023 | ₹42.4 | ₹45 | ₹32.2 | ₹37.1 | 6,251 | 5,050 |
| 23 Mar 2023 | ₹43.85 | ₹44.7 | ₹18.9 | ₹33.6 | 54,701 | 15,850 |
| 24 Mar 2023 | ₹36 | ₹59 | ₹28.15 | ₹56.6 | 5,40,801 | 66,900 |
| 27 Mar 2023 | ₹43.7 | ₹54.3 | ₹24.7 | ₹31.2 | 8,09,303 | 1,25,750 |
| 28 Mar 2023 | ₹28.35 | ₹37.6 | ₹20.25 | ₹32.15 | 10,40,601 | 1,55,450 |
| 29 Mar 2023 | ₹24.55 | ₹24.55 | ₹6.35 | ₹6.35 | 24,85,202 | 3,14,700 |
| 31 Mar 2023 | ₹6.85 | ₹7.25 | ₹4.1 | ₹7.25 | 70,04,202 | 7,19,500 |
| 3 Apr 2023 | ₹3.75 | ₹3.75 | ₹1.15 | ₹1.3 | 48,97,001 | 4,02,650 |
| 5 Apr 2023 | ₹1.3 | ₹2.05 | ₹0.95 | ₹1.7 | 35,00,901 | 3,32,650 |
| 6 Apr 2023 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 22,46,501 | 1,97,550 |