NIFTY 50 16,700 PE traded across 18 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹29.6 | ₹29.6 | ₹26.6 | ₹26.6 | 201 | 100 |
| 13 Mar 2023 | ₹42 | ₹113.1 | ₹40.15 | ₹103.15 | 16,601 | 7,000 |
| 14 Mar 2023 | ₹98.45 | ₹118 | ₹87.15 | ₹111 | 4,951 | 8,800 |
| 15 Mar 2023 | ₹74.9 | ₹138.35 | ₹69.2 | ₹131.05 | 16,952 | 12,700 |
| 16 Mar 2023 | ₹136.4 | ₹175 | ₹101.9 | ₹120.35 | 29,102 | 23,400 |
| 17 Mar 2023 | ₹79.4 | ₹123.75 | ₹65.95 | ₹69.95 | 53,602 | 33,700 |
| 20 Mar 2023 | ₹87.8 | ₹173.65 | ₹87.8 | ₹107.05 | 2,17,053 | 36,450 |
| 21 Mar 2023 | ₹87.7 | ₹103.5 | ₹63.2 | ₹65.25 | 2,29,102 | 95,850 |
| 22 Mar 2023 | ₹57 | ₹65.4 | ₹50.85 | ₹55.55 | 1,60,401 | 1,13,900 |
| 23 Mar 2023 | ₹55.55 | ₹69.8 | ₹33.1 | ₹57.05 | 8,55,501 | 2,74,350 |
| 24 Mar 2023 | ₹56.85 | ₹90.7 | ₹45 | ₹88 | 19,55,253 | 3,68,450 |
| 27 Mar 2023 | ₹90 | ₹90 | ₹39.55 | ₹51.7 | 26,74,603 | 4,29,300 |
| 28 Mar 2023 | ₹46.2 | ₹64.25 | ₹37.65 | ₹45.65 | 46,23,452 | 6,91,050 |
| 29 Mar 2023 | ₹45.35 | ₹45.35 | ₹13.6 | ₹14.3 | 1,01,97,353 | 12,26,050 |
| 31 Mar 2023 | ₹16.9 | ₹17.9 | ₹5.85 | ₹6.8 | 2,53,48,503 | 21,58,050 |
| 3 Apr 2023 | ₹4.95 | ₹4.95 | ₹1.5 | ₹1.85 | 2,01,40,803 | 30,55,150 |
| 5 Apr 2023 | ₹1.35 | ₹2.1 | ₹1.1 | ₹1.75 | 2,86,36,953 | 40,71,550 |
| 6 Apr 2023 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,35,72,052 | 33,67,250 |