NIFTY 50 17,600 CE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹350.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹276.1 | ₹350.55 | ₹268.1 | ₹350.55 | 3,601 | 1,100 |
| 9 Mar 2023 | ₹332.65 | ₹332.65 | ₹253.25 | ₹256 | 22,251 | 8,250 |
| 10 Mar 2023 | ₹178.85 | ₹178.85 | ₹137.25 | ₹159.55 | 24,851 | 14,700 |
| 13 Mar 2023 | ₹159.45 | ₹212.55 | ₹96 | ₹109.6 | 21,051 | 15,350 |
| 14 Mar 2023 | ₹107 | ₹114.05 | ₹77.2 | ₹84.95 | 37,552 | 22,350 |
| 15 Mar 2023 | ₹100.35 | ₹100.4 | ₹56 | ₹58.2 | 50,502 | 29,550 |
| 16 Mar 2023 | ₹54.5 | ₹70.35 | ₹48.65 | ₹60.4 | 68,451 | 38,350 |
| 17 Mar 2023 | ₹70 | ₹75.6 | ₹47.75 | ₹62.8 | 2,17,701 | 62,150 |
| 20 Mar 2023 | ₹63 | ₹63 | ₹31.35 | ₹38.85 | 3,09,201 | 90,350 |
| 21 Mar 2023 | ₹44.5 | ₹48.9 | ₹38.4 | ₹46.05 | 2,90,552 | 1,03,200 |
| 22 Mar 2023 | ₹50 | ₹55 | ₹43.95 | ₹49.5 | 3,16,502 | 1,54,700 |
| 23 Mar 2023 | ₹38.1 | ₹45.6 | ₹24 | ₹25 | 11,86,252 | 2,81,700 |
| 24 Mar 2023 | ₹27 | ₹27.3 | ₹12.7 | ₹12.95 | 21,63,052 | 3,51,300 |
| 27 Mar 2023 | ₹16 | ₹18.15 | ₹8.05 | ₹8.6 | 21,12,901 | 3,51,250 |
| 28 Mar 2023 | ₹10 | ₹14.65 | ₹4.3 | ₹4.9 | 29,58,152 | 5,60,100 |
| 29 Mar 2023 | ₹4.8 | ₹5.35 | ₹3.05 | ₹4 | 1,12,11,202 | 17,63,600 |
| 31 Mar 2023 | ₹8.6 | ₹25.55 | ₹4.55 | ₹14 | 7,64,16,353 | 50,72,100 |
| 3 Apr 2023 | ₹17.45 | ₹20.95 | ₹6.55 | ₹6.55 | 9,16,15,603 | 71,98,450 |
| 5 Apr 2023 | ₹7.95 | ₹28.65 | ₹5.8 | ₹24 | 31,01,05,803 | 91,71,900 |
| 6 Apr 2023 | ₹21 | ₹49.2 | ₹0.05 | ₹0.05 | 1,07,34,07,253 | 1,31,29,450 |