NIFTY 50 16,200 CE traded across 9 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,420 and a low of ₹795. Final close ₹1,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 0 |
| 22 Mar 2023 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 51 | 50 |
| 27 Mar 2023 | ₹827.2 | ₹827.2 | ₹801.2 | ₹801.2 | 201 | 150 |
| 28 Mar 2023 | ₹795 | ₹800 | ₹795 | ₹800 | 251 | 0 |
| 29 Mar 2023 | ₹844 | ₹844 | ₹830.1 | ₹830.1 | 501 | 550 |
| 31 Mar 2023 | ₹1,050 | ₹1,167.05 | ₹1,042.05 | ₹1,167.05 | 1,901 | 950 |
| 3 Apr 2023 | ₹1,140 | ₹1,209 | ₹1,140 | ₹1,209 | 201 | 900 |
| 5 Apr 2023 | ₹1,232 | ₹1,355.65 | ₹1,232 | ₹1,355.65 | 301 | 700 |
| 6 Apr 2023 | ₹1,397.2 | ₹1,420 | ₹1,360 | ₹1,400 | 301 | 750 |