NIFTY 50 16,550 CE — 6 Apr 2023 Expiry History
NIFTY 50 16,550 CE traded across 5 sessions from 24 Mar 2023 to 3 Apr 2023, with a life-high of ₹845.5 and a low of ₹475. Final close ₹790.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2023 | ₹575 | ₹597.9 | ₹475 | ₹475 | 9,101 | 7,900 |
| 27 Mar 2023 | ₹522.95 | ₹615 | ₹475 | ₹615 | 1,151 | 8,150 |
| 28 Mar 2023 | ₹490.2 | ₹490.2 | ₹490.2 | ₹490.2 | 101 | 8,150 |
| 31 Mar 2023 | ₹654.4 | ₹845.5 | ₹654.4 | ₹845.5 | 3,301 | 9,300 |
| 3 Apr 2023 | ₹790.2 | ₹790.2 | ₹790.2 | ₹790.2 | 101 | 9,300 |