NIFTY 50 16,450 PE traded across 13 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹106.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹68.45 | ₹68.45 | ₹68.45 | ₹68.45 | 51 | 0 |
| 20 Mar 2023 | ₹58.85 | ₹106.45 | ₹58.85 | ₹64.6 | 12,801 | 4,500 |
| 21 Mar 2023 | ₹45 | ₹45 | ₹32.1 | ₹36 | 2,951 | 6,000 |
| 22 Mar 2023 | ₹32.3 | ₹33.65 | ₹22.8 | ₹28.35 | 41,051 | 31,500 |
| 23 Mar 2023 | ₹32.25 | ₹33.1 | ₹16.4 | ₹30.6 | 1,14,101 | 30,700 |
| 24 Mar 2023 | ₹25.55 | ₹44.1 | ₹20.8 | ₹41.75 | 3,54,651 | 49,650 |
| 27 Mar 2023 | ₹30.75 | ₹40 | ₹18.3 | ₹23.1 | 5,28,102 | 61,500 |
| 28 Mar 2023 | ₹23.8 | ₹27 | ₹16.15 | ₹27 | 9,56,001 | 1,38,650 |
| 29 Mar 2023 | ₹18.75 | ₹18.75 | ₹6 | ₹6 | 23,29,601 | 3,23,700 |
| 31 Mar 2023 | ₹5.95 | ₹5.95 | ₹3.4 | ₹4.1 | 65,09,651 | 7,53,450 |
| 3 Apr 2023 | ₹2.5 | ₹3 | ₹1 | ₹1.05 | 37,71,001 | 6,52,300 |
| 5 Apr 2023 | ₹1.1 | ₹1.9 | ₹0.8 | ₹1.4 | 30,37,101 | 5,01,200 |
| 6 Apr 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 16,49,201 | 3,97,200 |