NIFTY 50 16,150 CE — 6 Apr 2023 Expiry History
NIFTY 50 16,150 CE traded across 5 sessions from 27 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,485 and a low of ₹855. Final close ₹1,485.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2023 | ₹896.8 | ₹904.1 | ₹896.8 | ₹904.1 | 201 | 100 |
| 29 Mar 2023 | ₹855 | ₹855 | ₹855 | ₹855 | 51 | 100 |
| 3 Apr 2023 | ₹1,222.95 | ₹1,222.95 | ₹1,222.95 | ₹1,222.95 | 101 | 200 |
| 5 Apr 2023 | ₹1,305 | ₹1,335 | ₹1,305 | ₹1,335 | 101 | 150 |
| 6 Apr 2023 | ₹1,485 | ₹1,485 | ₹1,485 | ₹1,485 | 51 | 200 |