NIFTY 50 18,000 PE traded across 18 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,091 and a low of ₹317. Final close ₹400.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹362.8 | ₹362.8 | ₹317 | ₹317 | 1,401 | 900 |
| 9 Mar 2023 | ₹365.55 | ₹387.1 | ₹332.9 | ₹387.1 | 1,001 | 2,100 |
| 10 Mar 2023 | ₹625 | ₹625 | ₹625 | ₹625 | 101 | 2,100 |
| 13 Mar 2023 | ₹482.15 | ₹495.15 | ₹482.15 | ₹495.15 | 251 | 2,300 |
| 14 Mar 2023 | ₹945.2 | ₹945.2 | ₹942.9 | ₹942.9 | 101 | 2,150 |
| 17 Mar 2023 | ₹939.1 | ₹939.1 | ₹839.05 | ₹839.05 | 151 | 2,150 |
| 20 Mar 2023 | ₹946.85 | ₹1,091 | ₹942.6 | ₹942.6 | 3,101 | 3,000 |
| 21 Mar 2023 | ₹900 | ₹900 | ₹846 | ₹869.95 | 801 | 3,200 |
| 22 Mar 2023 | ₹800 | ₹829.3 | ₹789.05 | ₹789.05 | 14,051 | 16,000 |
| 23 Mar 2023 | ₹882 | ₹912 | ₹757 | ₹912 | 20,201 | 23,900 |
| 24 Mar 2023 | ₹869.2 | ₹1,050 | ₹869.2 | ₹1,050 | 7,601 | 23,550 |
| 27 Mar 2023 | ₹925 | ₹976.15 | ₹867.8 | ₹944.7 | 58,451 | 45,150 |
| 28 Mar 2023 | ₹920 | ₹1,036 | ₹901.35 | ₹992.2 | 89,001 | 84,450 |
| 29 Mar 2023 | ₹972 | ₹1,028.7 | ₹859 | ₹859 | 3,40,802 | 2,96,250 |
| 31 Mar 2023 | ₹800 | ₹800.1 | ₹619.45 | ₹639.7 | 3,54,201 | 3,81,350 |
| 3 Apr 2023 | ₹597.75 | ₹687.15 | ₹588.25 | ₹600 | 3,24,701 | 2,96,500 |
| 5 Apr 2023 | ₹583.4 | ₹589.9 | ₹439.4 | ₹442.25 | 6,37,852 | 2,08,750 |
| 6 Apr 2023 | ₹460.05 | ₹504 | ₹360.7 | ₹400.2 | 4,57,252 | 1,47,350 |