NIFTY 50 15,450 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹4.95 | ₹6.5 | ₹4.85 | ₹5.5 | 31,052 | 23,400 |
| 29 Mar 2023 | ₹5.8 | ₹10 | ₹3.9 | ₹4 | 29,101 | 29,300 |
| 31 Mar 2023 | ₹3.7 | ₹3.7 | ₹2.6 | ₹3.5 | 35,751 | 16,000 |
| 3 Apr 2023 | ₹3.4 | ₹3.4 | ₹1.9 | ₹2.05 | 27,101 | 25,500 |
| 5 Apr 2023 | ₹2.05 | ₹2.05 | ₹1.35 | ₹1.5 | 21,351 | 24,750 |
| 6 Apr 2023 | ₹1.55 | ₹2.8 | ₹0.55 | ₹0.55 | 4,27,152 | 2,30,050 |
| 10 Apr 2023 | ₹0.5 | ₹0.9 | ₹0.45 | ₹0.55 | 24,31,251 | 3,20,600 |
| 11 Apr 2023 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.45 | 37,18,151 | 4,51,000 |
| 12 Apr 2023 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.2 | 35,47,251 | 5,82,250 |
| 13 Apr 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 44,97,001 | 1,68,200 |