NIFTY 50 Options Expiring 13 Apr 2023

NIFTY 50 option chain for 2023-04-13: 78 strikes returned. Last snapshot 13 Apr 2023, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450——₹0.051,68,200
15,500₹2,235300₹0.052,77,550
15,550——₹0.0561,200
15,600——₹0.051,15,550
15,650——₹0.0534,750
15,700——₹0.051,28,450
15,750——₹0.0574,200
15,800₹1,969.85600₹0.052,58,350
15,850₹1,935100₹0.051,05,450
15,900——₹0.053,55,800
15,950——₹0.0533,100
16,000₹1,850.22,250₹0.0516,68,250
16,050₹981.750₹0.0514,100
16,100——₹0.051,62,250
16,150——₹0.0523,550
16,200₹1,575.9150₹0.052,93,100
16,250₹1,50050₹0.0541,750
16,300₹1,5152,000₹0.055,51,500
16,350₹954.45100₹0.0564,300
16,400₹1,3382,950₹0.052,38,050
16,450——₹0.0571,400
16,500₹1,33923,150₹0.059,62,600
16,550₹1,136.553,800₹0.0550,850
16,600₹1,2255,200₹0.053,80,700
16,650₹1,1202,000₹0.051,86,350
16,700₹1,130.154,750₹0.057,48,750
16,750₹1,080.75,250₹0.051,61,800
16,800₹1,042.511,650₹0.0512,40,100
16,850₹985.953,600₹0.051,61,900
16,900₹930.211,550₹0.0535,05,950
16,950₹8500₹0.053,80,000
17,000₹830.952,650₹0.0523,47,650
17,050₹794.910,550₹0.051,81,350
17,100₹725.6522,650₹0.058,00,600
17,150₹679.7521,250₹0.052,52,050
17,200₹62340,800₹0.0521,70,950
17,250₹579.612,250₹0.0511,18,950
17,300₹528.1578,350₹0.0535,06,600
17,350₹478.4521,800₹0.18,62,900
17,400₹429.351,76,800₹0.133,81,050
17,450₹378.3571,100₹0.0514,20,000
17,500₹327.4511,15,200₹0.0552,52,400
17,550₹277.92,25,700₹0.0521,51,450
17,600₹228.359,36,400₹0.0567,13,050
17,650₹178.36,30,850₹0.0537,50,000
17,700₹127.5518,36,000₹0.0567,38,000
17,750₹77.624,49,950₹0.0552,77,050
17,800₹28.0577,42,500₹0.051,13,36,500
17,850₹0.051,13,25,600₹21.915,45,150
17,900₹0.0575,33,950₹71.557,60,700
17,950₹0.0533,83,750₹121.852,79,550
18,000₹0.051,01,81,200₹171.81,96,300
18,050₹0.124,83,450₹221.422,850
18,100₹0.0549,32,900₹271.424,500
18,150₹0.0517,56,200₹319.354,650
18,200₹0.0532,63,950₹374.822,100
18,250₹0.056,56,650₹417.94,600
18,300₹0.0515,70,150₹472.6521,650
18,350₹0.051,79,000₹5301,400
18,400₹0.057,14,400₹572.87,900
18,450₹0.052,70,700₹641.35850
18,500₹0.0520,80,400₹671.0519,400
18,550₹0.051,30,500₹777.056,100
18,600₹0.055,14,250₹7753,750
18,650₹0.0567,250——
18,700₹0.056,29,650₹948.51,450
18,750₹0.051,30,450₹962.8150
18,800₹0.053,89,950₹1,0462,300
18,850₹0.051,34,900——
18,900₹0.055,44,950——
18,950₹0.051,22,400——
19,000₹0.0511,51,500₹1,1701,850
19,050₹0.051,21,150——
19,100₹0.053,39,250——
19,150₹0.0577,600——
19,200₹0.051,32,400——
19,250₹0.0529,700——
19,300₹0.0544,250——