NIFTY 50 Options Expiring 13 Apr 2023

NIFTY 50 option chain for 2023-04-13: 78 strikes returned. Last snapshot 13 Apr 2023, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 78 strikes from 15,450 to 19,300. Call open interest was heaviest at the 17,850 strike (1,13,25,600 contracts, closing at ₹0.05). Put open interest concentrated at 17,800 (1,13,36,500 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.03× total call open interest (7,27,07,600 against 7,04,16,700). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450——₹0.051,68,200
15,500₹2,235300₹0.052,77,550
15,550——₹0.0561,200
15,600——₹0.051,15,550
15,650——₹0.0534,750
15,700——₹0.051,28,450
15,750——₹0.0574,200
15,800₹1,969.85600₹0.052,58,350
15,850₹1,935100₹0.051,05,450
15,900——₹0.053,55,800
15,950——₹0.0533,100
16,000₹1,850.22,250₹0.0516,68,250
16,050₹981.750₹0.0514,100
16,100——₹0.051,62,250
16,150——₹0.0523,550
16,200₹1,575.9150₹0.052,93,100
16,250₹1,50050₹0.0541,750
16,300₹1,5152,000₹0.055,51,500
16,350₹954.45100₹0.0564,300
16,400₹1,3382,950₹0.052,38,050
16,450——₹0.0571,400
16,500₹1,33923,150₹0.059,62,600
16,550₹1,136.553,800₹0.0550,850
16,600₹1,2255,200₹0.053,80,700
16,650₹1,1202,000₹0.051,86,350
16,700₹1,130.154,750₹0.057,48,750
16,750₹1,080.75,250₹0.051,61,800
16,800₹1,042.511,650₹0.0512,40,100
16,850₹985.953,600₹0.051,61,900
16,900₹930.211,550₹0.0535,05,950
16,950₹8500₹0.053,80,000
17,000₹830.952,650₹0.0523,47,650
17,050₹794.910,550₹0.051,81,350
17,100₹725.6522,650₹0.058,00,600
17,150₹679.7521,250₹0.052,52,050
17,200₹62340,800₹0.0521,70,950
17,250₹579.612,250₹0.0511,18,950
17,300₹528.1578,350₹0.0535,06,600
17,350₹478.4521,800₹0.18,62,900
17,400₹429.351,76,800₹0.133,81,050
17,450₹378.3571,100₹0.0514,20,000
17,500₹327.4511,15,200₹0.0552,52,400
17,550₹277.92,25,700₹0.0521,51,450
17,600₹228.359,36,400₹0.0567,13,050
17,650₹178.36,30,850₹0.0537,50,000
17,700₹127.5518,36,000₹0.0567,38,000
17,750₹77.624,49,950₹0.0552,77,050
17,800₹28.0577,42,500₹0.051,13,36,500
17,850₹0.051,13,25,600₹21.915,45,150
17,900₹0.0575,33,950₹71.557,60,700
17,950₹0.0533,83,750₹121.852,79,550
18,000₹0.051,01,81,200₹171.81,96,300
18,050₹0.124,83,450₹221.422,850
18,100₹0.0549,32,900₹271.424,500
18,150₹0.0517,56,200₹319.354,650
18,200₹0.0532,63,950₹374.822,100
18,250₹0.056,56,650₹417.94,600
18,300₹0.0515,70,150₹472.6521,650
18,350₹0.051,79,000₹5301,400
18,400₹0.057,14,400₹572.87,900
18,450₹0.052,70,700₹641.35850
18,500₹0.0520,80,400₹671.0519,400
18,550₹0.051,30,500₹777.056,100
18,600₹0.055,14,250₹7753,750
18,650₹0.0567,250——
18,700₹0.056,29,650₹948.51,450
18,750₹0.051,30,450₹962.8150
18,800₹0.053,89,950₹1,0462,300
18,850₹0.051,34,900——
18,900₹0.055,44,950——
18,950₹0.051,22,400——
19,000₹0.0511,51,500₹1,1701,850
19,050₹0.051,21,150——
19,100₹0.053,39,250——
19,150₹0.0577,600——
19,200₹0.051,32,400——
19,250₹0.0529,700——
19,300₹0.0544,250——