NIFTY 50 17,500 CE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹332.35 and a low of ₹22.7. Final close ₹327.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹175.9 | ₹191.3 | ₹138 | ₹144.95 | 10,651 | 8,700 |
| 15 Mar 2023 | ₹181.7 | ₹181.7 | ₹110 | ₹112 | 15,052 | 12,200 |
| 16 Mar 2023 | ₹112.2 | ₹130.15 | ₹94.5 | ₹115 | 20,302 | 15,600 |
| 17 Mar 2023 | ₹139.5 | ₹148.2 | ₹100 | ₹130.3 | 23,451 | 14,850 |
| 20 Mar 2023 | ₹131 | ₹131 | ₹73 | ₹92.05 | 53,851 | 29,300 |
| 21 Mar 2023 | ₹103.15 | ₹113.9 | ₹91.7 | ₹110 | 64,752 | 39,150 |
| 22 Mar 2023 | ₹115 | ₹125 | ₹103.95 | ₹111.5 | 53,051 | 46,500 |
| 23 Mar 2023 | ₹95 | ₹113 | ₹68.65 | ₹72.75 | 1,00,801 | 72,450 |
| 24 Mar 2023 | ₹73.45 | ₹75.9 | ₹42 | ₹43.35 | 2,94,701 | 1,21,250 |
| 27 Mar 2023 | ₹50 | ₹60.05 | ₹40.3 | ₹41.5 | 5,65,651 | 1,91,700 |
| 28 Mar 2023 | ₹45.05 | ₹49.7 | ₹29 | ₹29 | 5,89,152 | 1,69,050 |
| 29 Mar 2023 | ₹31.6 | ₹38.7 | ₹22.7 | ₹33.9 | 11,20,801 | 3,20,300 |
| 31 Mar 2023 | ₹41.8 | ₹100.9 | ₹39.8 | ₹90.15 | 36,15,753 | 4,70,200 |
| 3 Apr 2023 | ₹100.05 | ₹114.65 | ₹64.65 | ₹83 | 44,98,501 | 7,91,350 |
| 5 Apr 2023 | ₹85 | ₹149.9 | ₹83 | ₹147.3 | 1,15,86,953 | 15,73,050 |
| 6 Apr 2023 | ₹126.65 | ₹202.45 | ₹104.75 | ₹155 | 2,07,88,102 | 22,97,900 |
| 10 Apr 2023 | ₹165 | ₹219 | ₹136.3 | ₹151.7 | 3,50,18,602 | 25,00,400 |
| 11 Apr 2023 | ₹175 | ₹264.75 | ₹174.95 | ₹237.95 | 1,77,96,151 | 20,12,700 |
| 12 Apr 2023 | ₹254.3 | ₹328.15 | ₹231 | ₹314 | 75,69,051 | 14,27,300 |
| 13 Apr 2023 | ₹297.9 | ₹332.35 | ₹227.9 | ₹327.45 | 44,90,801 | 11,15,200 |