NIFTY 50 16,600 PE traded across 18 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹174 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹170.1 | ₹174 | ₹110 | ₹120 | 451 | 200 |
| 17 Mar 2023 | ₹85 | ₹119 | ₹81.8 | ₹81.8 | 4,201 | 2,250 |
| 20 Mar 2023 | ₹100.45 | ₹170.4 | ₹100.45 | ₹140.4 | 2,851 | 2,050 |
| 21 Mar 2023 | ₹96.7 | ₹106.05 | ₹72.35 | ₹72.35 | 4,501 | 3,650 |
| 22 Mar 2023 | ₹59 | ₹73.6 | ₹58.95 | ₹64 | 10,552 | 5,300 |
| 23 Mar 2023 | ₹73.5 | ₹76 | ₹44.25 | ₹67.2 | 26,551 | 12,900 |
| 24 Mar 2023 | ₹62.95 | ₹101.05 | ₹58.15 | ₹98 | 45,052 | 18,650 |
| 27 Mar 2023 | ₹79.9 | ₹95.35 | ₹55.65 | ₹68.1 | 96,101 | 30,400 |
| 28 Mar 2023 | ₹61.95 | ₹80.95 | ₹55.1 | ₹61.95 | 1,56,602 | 45,700 |
| 29 Mar 2023 | ₹58.4 | ₹60 | ₹28 | ₹28 | 6,20,351 | 1,73,050 |
| 31 Mar 2023 | ₹25.05 | ₹25.05 | ₹13.3 | ₹14 | 8,56,452 | 1,85,150 |
| 3 Apr 2023 | ₹14.2 | ₹14.2 | ₹5.2 | ₹5.45 | 6,55,401 | 1,89,600 |
| 5 Apr 2023 | ₹5.45 | ₹5.75 | ₹3.5 | ₹3.5 | 6,27,751 | 1,75,150 |
| 6 Apr 2023 | ₹3.65 | ₹5.15 | ₹1.45 | ₹1.65 | 37,34,752 | 12,86,050 |
| 10 Apr 2023 | ₹1.4 | ₹1.75 | ₹1 | ₹1.3 | 74,60,652 | 8,14,000 |
| 11 Apr 2023 | ₹0.85 | ₹1.35 | ₹0.75 | ₹1.25 | 35,29,803 | 6,57,700 |
| 12 Apr 2023 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.55 | 43,46,552 | 7,80,250 |
| 13 Apr 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 27,28,952 | 3,80,700 |