NIFTY 50 16,950 PE traded across 15 sessions from 21 Mar 2023 to 13 Apr 2023, with a life-high of ₹213 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹183.75 | ₹183.75 | ₹139.65 | ₹139.65 | 1,951 | 1,800 |
| 22 Mar 2023 | ₹145.3 | ₹145.65 | ₹129.25 | ₹129.25 | 552 | 1,800 |
| 23 Mar 2023 | ₹145 | ₹145 | ₹145 | ₹145 | 51 | 1,800 |
| 24 Mar 2023 | ₹146.65 | ₹213 | ₹134.85 | ₹213 | 5,101 | 2,600 |
| 27 Mar 2023 | ₹205 | ₹205 | ₹128.45 | ₹162 | 44,701 | 9,450 |
| 28 Mar 2023 | ₹149.9 | ₹187.75 | ₹131.45 | ₹154.9 | 45,202 | 14,950 |
| 29 Mar 2023 | ₹155 | ₹160.55 | ₹80.4 | ₹80.4 | 1,39,451 | 24,350 |
| 31 Mar 2023 | ₹64.35 | ₹64.85 | ₹28.7 | ₹28.7 | 5,09,901 | 85,400 |
| 3 Apr 2023 | ₹30 | ₹38 | ₹16.95 | ₹17.35 | 8,82,603 | 1,58,950 |
| 5 Apr 2023 | ₹17.9 | ₹18 | ₹7.45 | ₹7.45 | 14,44,652 | 1,70,650 |
| 6 Apr 2023 | ₹8.9 | ₹8.9 | ₹2.6 | ₹2.7 | 21,04,003 | 5,25,450 |
| 10 Apr 2023 | ₹2.2 | ₹2.85 | ₹1.6 | ₹2.1 | 49,77,701 | 3,87,600 |
| 11 Apr 2023 | ₹1.25 | ₹1.75 | ₹0.95 | ₹1.4 | 30,67,252 | 4,32,150 |
| 12 Apr 2023 | ₹1.05 | ₹1.5 | ₹0.85 | ₹1 | 37,39,201 | 5,17,000 |
| 13 Apr 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 27,88,802 | 3,80,000 |