NIFTY 50 17,600 PE traded across 14 sessions from 22 Mar 2023 to 13 Apr 2023, with a life-high of ₹610.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹440.5 | ₹467.75 | ₹440.5 | ₹450 | 351 | 950 |
| 23 Mar 2023 | ₹460 | ₹460 | ₹396.95 | ₹396.95 | 151 | 950 |
| 24 Mar 2023 | ₹501.25 | ₹569.35 | ₹499.1 | ₹563 | 2,602 | 2,700 |
| 27 Mar 2023 | ₹596.05 | ₹596.05 | ₹517 | ₹517 | 2,351 | 3,350 |
| 28 Mar 2023 | ₹531.85 | ₹610.8 | ₹503.3 | ₹610.8 | 7,651 | 9,250 |
| 29 Mar 2023 | ₹555.05 | ₹589 | ₹482.45 | ₹482.45 | 951 | 9,300 |
| 31 Mar 2023 | ₹395.05 | ₹396.5 | ₹261 | ₹274 | 1,41,252 | 56,700 |
| 3 Apr 2023 | ₹255 | ₹304.5 | ₹223.8 | ₹239.7 | 4,67,352 | 1,05,450 |
| 5 Apr 2023 | ₹231 | ₹231 | ₹126 | ₹127 | 33,80,852 | 5,27,150 |
| 6 Apr 2023 | ₹138.25 | ₹164.4 | ₹70.4 | ₹82.25 | 3,54,50,853 | 31,25,800 |
| 10 Apr 2023 | ₹80 | ₹80.9 | ₹32.8 | ₹56 | 20,64,39,502 | 76,46,500 |
| 11 Apr 2023 | ₹31.9 | ₹36.75 | ₹12.6 | ₹14.3 | 14,89,69,653 | 95,38,550 |
| 12 Apr 2023 | ₹11 | ₹13.65 | ₹4.25 | ₹4.9 | 15,45,84,303 | 1,06,39,700 |
| 13 Apr 2023 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 17,34,31,953 | 67,13,050 |