NIFTY 50 17,400 PE traded across 19 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹526.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹425.3 | ₹429.3 | ₹425.3 | ₹429.3 | 1,802 | 800 |
| 15 Mar 2023 | ₹370.05 | ₹370.05 | ₹369 | ₹369 | 201 | 900 |
| 16 Mar 2023 | ₹526.8 | ₹526.8 | ₹511.5 | ₹511.5 | 351 | 1,000 |
| 20 Mar 2023 | ₹430.75 | ₹438 | ₹430.75 | ₹437.2 | 801 | 900 |
| 21 Mar 2023 | ₹396.45 | ₹409 | ₹350 | ₹350 | 4,952 | 3,900 |
| 22 Mar 2023 | ₹356.5 | ₹356.55 | ₹299.85 | ₹328.2 | 2,602 | 2,550 |
| 23 Mar 2023 | ₹363.9 | ₹363.9 | ₹281.5 | ₹281.5 | 601 | 2,400 |
| 24 Mar 2023 | ₹348.15 | ₹480 | ₹342.75 | ₹480 | 10,501 | 3,950 |
| 27 Mar 2023 | ₹427.1 | ₹469.85 | ₹329.95 | ₹397.65 | 14,601 | 9,600 |
| 28 Mar 2023 | ₹385.25 | ₹456.55 | ₹353.15 | ₹414.35 | 12,151 | 10,950 |
| 29 Mar 2023 | ₹391.75 | ₹431.75 | ₹288.05 | ₹288.05 | 73,052 | 16,000 |
| 31 Mar 2023 | ₹245.65 | ₹250.2 | ₹145 | ₹158 | 11,45,252 | 1,76,750 |
| 3 Apr 2023 | ₹113 | ₹174.1 | ₹111.2 | ₹117 | 31,98,252 | 4,57,300 |
| 5 Apr 2023 | ₹100 | ₹116.5 | ₹51.8 | ₹52 | 98,51,353 | 16,98,300 |
| 6 Apr 2023 | ₹52.5 | ₹68.5 | ₹23.4 | ₹24.8 | 2,20,67,151 | 29,79,800 |
| 10 Apr 2023 | ₹24.9 | ₹24.9 | ₹7.3 | ₹11.25 | 7,08,26,053 | 54,51,650 |
| 11 Apr 2023 | ₹8 | ₹8 | ₹2.9 | ₹3.3 | 5,21,11,953 | 48,35,950 |
| 12 Apr 2023 | ₹2.5 | ₹2.8 | ₹1.75 | ₹1.75 | 5,52,05,103 | 56,82,250 |
| 13 Apr 2023 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.1 | 4,61,60,703 | 33,81,050 |