NIFTY 50 16,400 PE traded across 18 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹128 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹116.3 | ₹128 | ₹80.45 | ₹92.15 | 801 | 400 |
| 17 Mar 2023 | ₹76.95 | ₹88.8 | ₹69.25 | ₹88.8 | 551 | 550 |
| 20 Mar 2023 | ₹79.1 | ₹126.45 | ₹77.15 | ₹79.05 | 7,151 | 3,100 |
| 21 Mar 2023 | ₹68.8 | ₹81.5 | ₹47.85 | ₹48 | 37,652 | 5,550 |
| 22 Mar 2023 | ₹40.1 | ₹48 | ₹38.2 | ₹38.2 | 6,601 | 4,950 |
| 23 Mar 2023 | ₹47.5 | ₹48.5 | ₹28.2 | ₹41.3 | 11,452 | 7,350 |
| 24 Mar 2023 | ₹37.1 | ₹64.35 | ₹35.65 | ₹63.65 | 27,051 | 12,400 |
| 27 Mar 2023 | ₹50.05 | ₹60.45 | ₹35 | ₹41.6 | 1,40,452 | 59,700 |
| 28 Mar 2023 | ₹40.85 | ₹48.75 | ₹34.2 | ₹36.9 | 1,35,951 | 67,700 |
| 29 Mar 2023 | ₹33.65 | ₹34.6 | ₹16.35 | ₹17.1 | 4,37,151 | 1,30,700 |
| 31 Mar 2023 | ₹13.75 | ₹13.75 | ₹8.5 | ₹8.9 | 7,29,002 | 1,48,950 |
| 3 Apr 2023 | ₹7.1 | ₹8.2 | ₹3.15 | ₹3.4 | 5,66,051 | 2,00,100 |
| 5 Apr 2023 | ₹1.6 | ₹3.8 | ₹1.6 | ₹3.8 | 7,47,951 | 2,84,200 |
| 6 Apr 2023 | ₹3.35 | ₹3.35 | ₹1.4 | ₹1.5 | 19,45,701 | 7,52,500 |
| 10 Apr 2023 | ₹1.3 | ₹1.35 | ₹1 | ₹1 | 33,63,351 | 6,32,750 |
| 11 Apr 2023 | ₹0.85 | ₹1.2 | ₹0.7 | ₹1.2 | 20,16,102 | 6,23,250 |
| 12 Apr 2023 | ₹0.9 | ₹1 | ₹0.5 | ₹0.5 | 13,48,852 | 4,76,100 |
| 13 Apr 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 8,93,302 | 2,38,050 |