NIFTY 50 17,050 CE traded across 19 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹794.9 and a low of ₹156.85. Final close ₹794.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹366.95 | ₹366.95 | ₹365 | ₹365 | 1,001 | 0 |
| 15 Mar 2023 | ₹365 | ₹365 | ₹323.75 | ₹323.75 | 701 | 1,250 |
| 16 Mar 2023 | ₹294.6 | ₹335.85 | ₹274.65 | ₹335.85 | 1,001 | 650 |
| 17 Mar 2023 | ₹362.25 | ₹364 | ₹290.45 | ₹364 | 1,101 | 800 |
| 20 Mar 2023 | ₹280 | ₹294.05 | ₹258.35 | ₹258.35 | 201 | 800 |
| 21 Mar 2023 | ₹319.6 | ₹331.9 | ₹302.75 | ₹324.35 | 601 | 1,050 |
| 23 Mar 2023 | ₹297.4 | ₹334.55 | ₹260.8 | ₹265.1 | 1,602 | 1,650 |
| 24 Mar 2023 | ₹277.55 | ₹277.55 | ₹189.05 | ₹193.95 | 19,751 | 6,050 |
| 27 Mar 2023 | ₹210 | ₹266.1 | ₹192.5 | ₹207.25 | 52,051 | 11,400 |
| 28 Mar 2023 | ₹224.35 | ₹242.9 | ₹171 | ₹174.55 | 67,001 | 22,150 |
| 29 Mar 2023 | ₹189.95 | ₹234 | ₹156.85 | ₹225.8 | 1,63,952 | 24,500 |
| 31 Mar 2023 | ₹269.95 | ₹396 | ₹260.25 | ₹381.6 | 49,902 | 18,450 |
| 3 Apr 2023 | ₹402.8 | ₹402.8 | ₹333 | ₹395 | 13,151 | 16,700 |
| 5 Apr 2023 | ₹407.05 | ₹525.4 | ₹407.05 | ₹525.4 | 9,501 | 15,150 |
| 6 Apr 2023 | ₹501 | ₹599.95 | ₹474.6 | ₹568.9 | 8,401 | 16,000 |
| 10 Apr 2023 | ₹595.55 | ₹646.45 | ₹559.75 | ₹580.2 | 7,251 | 13,250 |
| 11 Apr 2023 | ₹638.1 | ₹706.75 | ₹622 | ₹681.65 | 6,951 | 12,000 |
| 12 Apr 2023 | ₹726.5 | ₹766.75 | ₹695 | ₹745.7 | 1,651 | 11,150 |
| 13 Apr 2023 | ₹761 | ₹794.9 | ₹690 | ₹794.9 | 7,951 | 10,550 |