NIFTY 50 18,550 PE — 13 Apr 2023 Expiry History
NIFTY 50 18,550 PE traded across 4 sessions from 6 Apr 2023 to 13 Apr 2023, with a life-high of ₹975 and a low of ₹775.7. Final close ₹777.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2023 | ₹894 | ₹975 | ₹894 | ₹975 | 1,101 | 1,000 |
| 11 Apr 2023 | ₹855.7 | ₹882.9 | ₹805.7 | ₹817.35 | 10,352 | 6,400 |
| 12 Apr 2023 | ₹817.35 | ₹817.35 | ₹775.7 | ₹775.7 | 301 | 6,300 |
| 13 Apr 2023 | ₹804 | ₹804 | ₹777.05 | ₹777.05 | 1,051 | 6,100 |