NIFTY 50 19,000 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹1,651.75 and a low of ₹1,160. Final close ₹1,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹1,651.75 | ₹1,651.75 | ₹1,651.75 | ₹1,651.75 | 151 | 0 |
| 5 Apr 2023 | ₹1,541.45 | ₹1,541.45 | ₹1,428.45 | ₹1,428.45 | 2,251 | 2,000 |
| 6 Apr 2023 | ₹1,470 | ₹1,486.95 | ₹1,359.45 | ₹1,405.25 | 4,351 | 5,850 |
| 10 Apr 2023 | ₹1,350 | ₹1,375.3 | ₹1,305 | ₹1,370 | 901 | 6,150 |
| 11 Apr 2023 | ₹1,278.8 | ₹1,320 | ₹1,264.7 | ₹1,264.7 | 1,851 | 6,000 |
| 12 Apr 2023 | ₹1,231.6 | ₹1,255 | ₹1,200 | ₹1,200 | 1,101 | 4,000 |
| 13 Apr 2023 | ₹1,220 | ₹1,266.8 | ₹1,160 | ₹1,170 | 4,451 | 1,850 |