NIFTY 50 17,200 PE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹437 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹252.2 | ₹307.4 | ₹235 | ₹287.95 | 2,351 | 1,450 |
| 15 Mar 2023 | ₹252 | ₹350 | ₹252 | ₹350 | 801 | 1,500 |
| 16 Mar 2023 | ₹396.85 | ₹407.15 | ₹396.85 | ₹407.15 | 251 | 1,550 |
| 17 Mar 2023 | ₹246.55 | ₹261 | ₹235.9 | ₹245 | 2,152 | 1,700 |
| 20 Mar 2023 | ₹342.05 | ₹437 | ₹310.3 | ₹310.3 | 2,852 | 950 |
| 21 Mar 2023 | ₹285 | ₹303.55 | ₹230.55 | ₹237.05 | 6,701 | 3,900 |
| 22 Mar 2023 | ₹200 | ₹234.1 | ₹196.1 | ₹221 | 9,751 | 4,750 |
| 23 Mar 2023 | ₹253.85 | ₹269.85 | ₹179.1 | ₹251.95 | 22,602 | 5,150 |
| 24 Mar 2023 | ₹240 | ₹342.95 | ₹230.6 | ₹331.35 | 33,801 | 10,100 |
| 27 Mar 2023 | ₹296.45 | ₹322 | ₹219.35 | ₹268.35 | 1,36,952 | 30,850 |
| 28 Mar 2023 | ₹250 | ₹318 | ₹231.2 | ₹273.85 | 1,16,851 | 32,350 |
| 29 Mar 2023 | ₹260.2 | ₹289.5 | ₹173.05 | ₹173.05 | 1,87,851 | 54,000 |
| 31 Mar 2023 | ₹137.45 | ₹147.35 | ₹77.2 | ₹84 | 30,36,703 | 5,14,800 |
| 3 Apr 2023 | ₹79.4 | ₹91.25 | ₹49.15 | ₹51.55 | 34,48,151 | 6,92,050 |
| 5 Apr 2023 | ₹47.95 | ₹50 | ₹19.95 | ₹20.6 | 63,61,351 | 12,05,700 |
| 6 Apr 2023 | ₹21.65 | ₹25.05 | ₹6.65 | ₹7 | 1,35,41,252 | 24,98,100 |
| 10 Apr 2023 | ₹6 | ₹6.25 | ₹3.05 | ₹3.35 | 4,07,30,053 | 36,48,100 |
| 11 Apr 2023 | ₹2.65 | ₹2.7 | ₹1.45 | ₹1.9 | 2,42,85,453 | 42,62,550 |
| 12 Apr 2023 | ₹1.4 | ₹1.8 | ₹1.1 | ₹1.1 | 2,81,58,452 | 37,17,700 |
| 13 Apr 2023 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 1,96,67,053 | 21,70,950 |