NIFTY 50 18,000 PE traded across 11 sessions from 27 Mar 2023 to 13 Apr 2023, with a life-high of ₹994 and a low of ₹167.95. Final close ₹171.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹989 | ₹989 | ₹870 | ₹946 | 1,951 | 1,800 |
| 28 Mar 2023 | ₹925 | ₹985 | ₹925 | ₹985 | 301 | 2,000 |
| 29 Mar 2023 | ₹923 | ₹994 | ₹838 | ₹838 | 2,601 | 3,250 |
| 31 Mar 2023 | ₹746.4 | ₹783.55 | ₹611 | ₹622.1 | 26,951 | 7,000 |
| 3 Apr 2023 | ₹595.05 | ₹665 | ₹578 | ₹585 | 14,052 | 13,550 |
| 5 Apr 2023 | ₹568.15 | ₹568.15 | ₹436.05 | ₹439.4 | 3,15,101 | 2,09,600 |
| 6 Apr 2023 | ₹471.85 | ₹503.8 | ₹345 | ₹391.6 | 3,93,901 | 2,89,750 |
| 10 Apr 2023 | ₹373.2 | ₹399 | ₹299.75 | ₹377.65 | 25,83,953 | 4,89,800 |
| 11 Apr 2023 | ₹323.7 | ₹345.05 | ₹248 | ₹268.5 | 36,68,303 | 4,89,200 |
| 12 Apr 2023 | ₹251.7 | ₹275.1 | ₹179 | ₹191 | 1,18,65,102 | 4,75,250 |
| 13 Apr 2023 | ₹204.55 | ₹274.8 | ₹167.95 | ₹171.8 | 1,25,16,652 | 1,96,300 |