NIFTY 50 17,000 PE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹328 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹197.95 | ₹241.2 | ₹178.8 | ₹215 | 6,401 | 3,150 |
| 15 Mar 2023 | ₹170 | ₹253.65 | ₹168 | ₹253.65 | 2,101 | 2,800 |
| 16 Mar 2023 | ₹264.3 | ₹315.65 | ₹213 | ₹235 | 8,301 | 2,350 |
| 17 Mar 2023 | ₹182.25 | ₹253.45 | ₹159.95 | ₹166 | 13,652 | 4,000 |
| 20 Mar 2023 | ₹219.95 | ₹328 | ₹219.95 | ₹232.3 | 14,252 | 4,650 |
| 21 Mar 2023 | ₹198.05 | ₹220 | ₹157 | ₹162 | 36,951 | 13,650 |
| 22 Mar 2023 | ₹149.1 | ₹166 | ₹137.75 | ₹151.3 | 17,951 | 13,100 |
| 23 Mar 2023 | ₹170.05 | ₹179.15 | ₹116.6 | ₹170.95 | 53,301 | 17,800 |
| 24 Mar 2023 | ₹161.35 | ₹238.85 | ₹149.9 | ₹232.15 | 1,61,901 | 35,700 |
| 27 Mar 2023 | ₹221 | ₹228.95 | ₹142.55 | ₹177.05 | 5,01,801 | 89,850 |
| 28 Mar 2023 | ₹165.05 | ₹210 | ₹147 | ₹172.25 | 4,99,452 | 1,30,800 |
| 29 Mar 2023 | ₹174.8 | ₹182.45 | ₹91.2 | ₹98.55 | 14,96,953 | 3,57,100 |
| 31 Mar 2023 | ₹85 | ₹85 | ₹41.45 | ₹45.5 | 27,83,452 | 4,71,500 |
| 3 Apr 2023 | ₹35 | ₹45.6 | ₹20.65 | ₹21.5 | 30,56,802 | 7,46,400 |
| 5 Apr 2023 | ₹16.4 | ₹21.85 | ₹9.05 | ₹9.25 | 57,16,102 | 10,78,500 |
| 6 Apr 2023 | ₹14.55 | ₹14.55 | ₹2.95 | ₹3 | 1,31,74,152 | 34,32,400 |
| 10 Apr 2023 | ₹2.3 | ₹2.9 | ₹1.8 | ₹2 | 2,83,61,053 | 50,74,550 |
| 11 Apr 2023 | ₹1.75 | ₹1.9 | ₹1.05 | ₹1.55 | 2,02,01,303 | 44,14,700 |
| 12 Apr 2023 | ₹1.25 | ₹1.55 | ₹0.85 | ₹0.95 | 3,50,06,453 | 50,88,550 |
| 13 Apr 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,14,86,302 | 23,47,650 |