NIFTY 50 17,700 PE traded across 10 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹687.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹625.55 | ₹625.55 | ₹625.55 | ₹625.55 | 51 | 0 |
| 27 Mar 2023 | ₹687.3 | ₹687.3 | ₹687.3 | ₹687.3 | 51 | 50 |
| 31 Mar 2023 | ₹419.45 | ₹446 | ₹339.05 | ₹349 | 42,051 | 13,700 |
| 3 Apr 2023 | ₹328 | ₹388.2 | ₹299.7 | ₹307.6 | 74,301 | 24,450 |
| 5 Apr 2023 | ₹275.65 | ₹296.45 | ₹181.6 | ₹181.6 | 10,47,653 | 3,05,950 |
| 6 Apr 2023 | ₹200.95 | ₹234.4 | ₹114.65 | ₹139.3 | 78,57,502 | 6,22,050 |
| 10 Apr 2023 | ₹135.55 | ₹135.55 | ₹67.7 | ₹110 | 11,55,00,202 | 24,06,550 |
| 11 Apr 2023 | ₹76 | ₹80 | ₹34.7 | ₹38.55 | 25,49,32,453 | 1,17,20,000 |
| 12 Apr 2023 | ₹34 | ₹39.35 | ₹12.15 | ₹13.45 | 29,26,15,353 | 1,11,88,350 |
| 13 Apr 2023 | ₹10 | ₹15 | ₹0.05 | ₹0.05 | 63,38,50,753 | 67,38,000 |