NIFTY 50 16,500 CE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,339 and a low of ₹548.2. Final close ₹1,339.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹640.5 | ₹690.05 | ₹557 | ₹557 | 3,701 | 3,300 |
| 27 Mar 2023 | ₹604.15 | ₹698 | ₹561 | ₹621.75 | 12,351 | 8,150 |
| 28 Mar 2023 | ₹640 | ₹640 | ₹551 | ₹583.1 | 16,451 | 17,500 |
| 29 Mar 2023 | ₹599.95 | ₹685.1 | ₹548.2 | ₹684.65 | 29,651 | 26,150 |
| 31 Mar 2023 | ₹788 | ₹902.7 | ₹785 | ₹884.1 | 19,151 | 21,250 |
| 3 Apr 2023 | ₹885 | ₹924 | ₹843.7 | ₹924 | 1,701 | 20,950 |
| 5 Apr 2023 | ₹953 | ₹1,068.35 | ₹918.55 | ₹1,068.35 | 15,951 | 23,100 |
| 6 Apr 2023 | ₹1,030.15 | ₹1,157 | ₹1,005 | ₹1,108.75 | 58,651 | 52,800 |
| 10 Apr 2023 | ₹1,135 | ₹1,192 | ₹1,105.75 | ₹1,126.95 | 11,501 | 50,400 |
| 11 Apr 2023 | ₹1,186.25 | ₹1,255 | ₹1,167.1 | ₹1,232.25 | 16,551 | 41,950 |
| 12 Apr 2023 | ₹1,240.7 | ₹1,316 | ₹1,229 | ₹1,307.95 | 22,251 | 50,150 |
| 13 Apr 2023 | ₹1,288 | ₹1,339 | ₹1,230.05 | ₹1,339 | 52,651 | 23,150 |